中国期货市场监控中心商品指数(10月21日)

指数名            昨开盘     昨收盘     最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.94                            86.95      -0.01     -0.01

商品期货指数      1029.72    1027.19    1030.23    1023.07    1026.96    0.23      0.02

农产品期货指数    860.05     871.9      871.93     859.58     859.37     12.53     1.46

油脂期货指数      470.26     472.75     474.12     469.26     468.92     3.83      0.82

粮食期货指数      1172.81    1168.56    1175.93    1167.83    1173.39    -4.83     -0.41

软商品期货指数    756.13     762.72     763.45     754.38     756.19     6.54      0.86

工业品期货指数    1073.26    1064.05    1073.5     1060.97    1069.74    -5.69     -0.53

能化期货指数      622.15     615.63     622.54     614.17     621.38     -5.76     -0.93

钢铁期货指数      1276.73    1264.6     1278.02    1256.61    1275.08    -10.48    -0.82

建材期货指数      1054.53    1047.71    1056.25    1045.74    1052.95    -5.24     -0.5