中国期货市场监控中心商品指数(4月24日)

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.14                            85.31      -0.17    -0.2

商品期货指数      1002.56    997.25     1002.56    995.94     1003.97    -6.71    -0.67

农产品期货指数    838.69     834.23     839.17     832.37     838.96     -4.73    -0.56

油脂期货指数      451.34     446.6      451.34     444.38     451.39     -4.79    -1.06

粮食期货指数      1229.65    1226.46    1230.57    1225       1229.45    -2.99    -0.24

软商品期货指数    813.4      811.93     815.42     808.99     814.31     -2.38    -0.29

工业品期货指数    1079.39    1074.38    1079.39    1073.43    1081.04    -6.65    -0.62

能化期货指数      693.74     692.32     694.98     691.06     694.28     -1.96    -0.28

钢铁期货指数      1264.49    1256.29    1264.65    1252.02    1265.68    -9.39    -0.74

建材期货指数      1083.29    1080.04    1084.34    1077.16    1085.06    -5.02    -0.46