中国期货市场监控中心商品指数(1月14日)

中国期货市场监控中心商品指数（1月14日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.28                            82.84      0.44     0.53

商品期货指数      949.15     948.07     951.26     945.2      950.02     -1.94    -0.2

农产品期货指数    828.18     822.02     828.84     821.46     827.91     -5.89    -0.71

油脂期货指数      459.91     459.76     463.09     457.7      459.74     0.02     0.01

粮食期货指数      1202.55    1193.78    1202.89    1189.89    1202.2     -8.42    -0.7

软商品期货指数    753.61     753.64     755.9      751.99     753.24     0.41     0.05

工业品期货指数    999.93     1001.08    1004.96    996.65     1001.29    -0.21    -0.02

能化期货指数      671.14     669.11     676.26     667.61     672.17     -3.06    -0.46

钢铁期货指数      1091.28    1102.62    1103.38    1086.23    1091.9     10.72    0.98

建材期货指数      973.71     978.77     979.42     970.49     974.7      4.07     0.42