2018年5月14日上海黄金交易所开盘价格

（原标题：2018年5月14日上海黄金交易所开盘价格）

品种             最新价                    开盘价           收盘价           昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D)          270.51                    270.82           0                270.6   270.95  270.2   270.62  10652   -0.09   9:00:25 
Au99.95          0                         0                0                270.5   0       0       0       0       0       9:00:16 
Au99.99          270.79                    271.42           0                270.79  271.42  270.44  270.9   55.68   0       9:00:19 
mAu(T+D)         270.63                    270.86           0                270.64  271.14  270.3   270.72  740.2   -0.01   9:00:25 
Au100g           270.3                     270.6            0                270.98  270.6   270.3   270.5   0.6     -0.68   0:48:00 
Pt99.95          0                         0                0                203.24  0       0       0       0       0       2:28:43 
Ag(T+D)          3658                      3663             0                3654    3669    3653    3661    1777012 4       9:00:28 
iAu99.5          0                         0                0                237.8   0       0       0       0       0       19:44:40 
iAu100g          0                         0                0                269     0       0       0       0       0       21:51:37 
Ag99.9           0                         0                0                4092    0       0       0       0       0       19:44:41 
iAu99.99         0                         0                0                269.04  0       0       0       0       0       9:00:09